Bittrex (BTC/USDT) Market Details

Last Updated:
Viewing BTC/USDT market data for the Bittrex exchange
Bittrex (BTC/USDT) - 24 hours
HighLowVolume (BTC)Top BidTop AskLast PriceChange
39,564.337925637,500.0000000219.9201119238,565.499706339,056.1163480838,700.00+1.48 %
Bittrex - BTC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTC)Total (USDT)
38,565.49970630.082975553,199.99354916
38,559.77442310.01167019449.99989387
38,546.664834860.000166286.40953943
38,500.000.078212153,011.167775
38,424.185571270.000166816.4095384
38,350.000.039963941,532.617099
38,328.450027430.000192187.36596153
38,327.000.046116311,767.49981337
38,311.410314830.00138.31141031
38,302.095476760.000167346.40947266
38,276.800.00537158205.60689334
38,250.000.027084421,035.979065
38,243.042513760.000236939.06092406
38,229.9500274411.14228999425,969.18950894
38,229.950027430.000188827.21857916
38,218.000.0003694814.12078664
38,214.706539950.0010517540.1923176
38,204.285864330.0004955218.93098773
38,200.000.01382.00
38,180.393314770.000167876.40934263
38,179.660007490.001031739.38995523
38,137.867847410.000232838.87963977
38,071.344212640.0005253219.99963854
38,066.870842280.06493952,472.04355906
38,059.077852680.000168416.4095293
Sell Orders
Price (USDT)Amount (BTC)Total (USDT)
39,056.11634808 0.0033241129.82643635
39,110.62930827 0.0016364664.00298044
39,150.00 0.00139.15
39,190.00 0.00875342.9125
39,198.99999999 0.0023674492.80128056
39,298.29951824 0.05067951,991.61817043
39,372.79650368 0.000165756.52604102
39,498.29951823 1.5291743460,399.78609691
39,498.29951824 0.154849116,116.27652691
39,500.00 0.01988093785.296735
39,564.3379256 7.12031544281,710.56620503
39,564.33792561 0.01157533457.97026772
39,564.33792563 0.00139.56433793
39,624.20258075 0.00016476.52610617
39,644.36989229 0.00139.64436989
39,701.60019566 0.000161986.4308652
39,713.94170802 0.000519.85697085
39,727.17538524 0.000519.86358769
39,733.81409759 0.00139.7338141
39,750.50696639 0.000164176.52584073
39,850.00 0.0003243212.924152
39,868.15524933 0.000519.93407762
39,877.213954 0.00027.97544279
39,877.2139544 0.000163656.52590606
39,923.5519 0.011439.1590709
Trade History
Price (USDT)Amount (BTC)Total (USDT)Time Stamp
38,700.000.00314264121.6201681701496481
39,110.62930827 0.0009242336.147216931701496423
38,947.42 0.00027.7894841701496423
38,944.23558897 0.000193967.553623931701496423
38,875.75054636 0.000122984.78093981701496423
38,875.75054636 0.0031282121.611122861701496354
38,700.000000060.000622624.094621701496138
38,700.000000060.081921393,170.3577931701496090
38,756.000.00369225143.0968411701496090
38,758.000.0181701.51981701496090
38,800.00 0.000873433.887921701496066
38,800.00 0.00352906136.9275281701495859
38,800.00 0.167679176,505.9517961701495536
38,800.00 0.167361686,493.6331841701495428
39,188.00 0.0032125.40161701495218
39,188.00 0.0168658.35841701495218
38,750.000.0005195520.13256251701495166
38,750.000.0010550140.88163751701495159
39,197.00 0.0009713138.072438071701494935
38,750.000.0005482321.24391251701494922
38,798.000.00258119100.145009621701494803
38,666.00 0.4617321317,853.334538581701494469
38,666.000.026666951,031.10428871701494469
38,666.000000010.01160092448.561172721701494469
39,197.00 0.0002641310.353103611701494350
38,773.26055999 0.2820402410,935.619713921701494190
38,773.260559990.0023010189.217660281701494190
38,788.000.0023010189.251575881701494190
38,790.000.00879345341.09792551701494190
38,790.000.00456429177.04880911701494190
38,790.000.0008357132.41719091701494100
38,752.73440.0004368816.93029461701493650
38,776.000.0066174256.59630241701493650
38,803.000.000000990.038414971701493650
38,803.000.00539901209.497785031701493372
39,198.99999999 0.0003922815.376983721701493326
39,198.99999999 0.0008513533.372068651701493326
39,198.99999999 0.00304261119.267269391701493326
39,198.99999999 0.0005493821.535146621701493326
39,197.00 0.00540883212.009909511701493326
38,786.000.0004024915.610977141701493117
39,197.00 0.000254739.984651811701493109
39,197.00 0.00277385108.726598451701492989
39,150.00 0.000212158.30567251701492989
39,149.99999998 0.000153726.0181381701492989
38,749.000.000117784.563857221701492637
38,668.000.0006210824.015921441701492020
38,669.534508030.000165756.409475341701492020
39,197.00 0.0010326940.478349931701491962
38,752.795835220.00303115117.46553711701491958
38,752.795835220.01639752635.449744761701491958
38,752.795835220.03099531,201.154532751701491956
39,197.00 0.00012995.09169031701491844
38,935.67958353 0.000199217.756376731701491844
38,935.67958353 0.0010332140.22873351701491842
38,935.67958353 0.0006870226.749590591701491781
38,752.795835220.000255539.902501921701491754
39,074.27958353 0.000255539.984650661701491694
38,752.795835220.00401758155.692457491701491642
38,769.262080.0043708169.45269071701491642
38,784.000.00437081169.517495041701491642
39,309.00 0.0007745130.445213591701491625
39,309.00 0.0007745130.445213591701491624
39,309.00 0.000476718.73860031701491521
38,999.00 0.000169056.592780951701491521
38,999.00 0.000030951.207019051701491521
38,928.47958353 0.000614823.933229251701491521
38,928.47958353 0.0008615933.540388721701491517
38,928.47958353 0.0006457525.138065691701491407
38,752.795835220.0004463117.295760311701491402
38,752.795835220.0008257431.999733631701490862
38,928.479583530.00422505164.474772661701490773
38,928.47958353 0.00272126105.934514351701490773
38,752.795835220.000865333.532794241701490496
38,752.795835220.0003597413.940930771701490461
38,752.795835220.0004631617.948744921701490461
38,752.795835220.000225238.728292211701490428
38,792.795835220.030870171,197.540202211701490076
38,792.795835220.061989472,404.744853641701490076
38,792.795835220.061824252,398.335507921701490075
38,792.795835220.000165226.409345731701490075
38,792.795835230.03099491,202.378827631701489808
38,792.795835230.06198982,404.757655271701489808
38,792.795835230.061990362,404.779379231701489808
39,499.99999998 0.00139.501701489679
39,499.99999999 0.000155626.146991701489605
39,499.99999999 0.00139.501701489568
38,666.046543480.0002748310.626589571701489566
39,499.99999999 0.0009884339.0429851701489562
39,498.29951824 0.000165226.525909051701489562
39,372.79650368 0.000146355.762208771701489562
38,910.243125940.000166026.459878561701489562
38,887.11861610.0006293324.472830361701489561
39,372.79650368 0.00001940.763832251701489561
38,853.20000001 0.0010389140.364978011701489561
38,666.000000050.00334314129.265851241701489385
38,666.000000060.01265686489.390148761701489385
38,853.20000001 0.000122154.745918381701489271
38,853.20000001 0.0016830665.392266791701489271
38,666.000000060.0002612110.099945861701489202